Historical Mutual Fund NAV of Baroda BNP Paribas Credit Risk Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 20.1165 |
| 30-04-2024 | 20.0999 |
| 29-04-2024 | 20.0986 |
| 26-04-2024 | 20.0889 |
| 25-04-2024 | 20.0862 |
| 24-04-2024 | 20.0741 |
| 23-04-2024 | 20.0751 |
| 22-04-2024 | 20.057 |
| 19-04-2024 | 20.0382 |
| 18-04-2024 | 20.0472 |
| 16-04-2024 | 20.0588 |
| 15-04-2024 | 20.0615 |
| 12-04-2024 | 20.0509 |
| 10-04-2024 | 20.0503 |
| 08-04-2024 | 20.036 |
| 05-04-2024 | 20.0395 |
| 04-04-2024 | 20.036 |
| 03-04-2024 | 20.0314 |
| 02-04-2024 | 20.0277 |
| 31-03-2024 | 20.0259 |
| 28-03-2024 | 20.0155 |
| 27-03-2024 | 19.9905 |
| 26-03-2024 | 19.9809 |
| 22-03-2024 | 19.967 |
| 21-03-2024 | 19.9691 |
| 20-03-2024 | 19.9549 |
| 19-03-2024 | 19.9504 |
| 18-03-2024 | 19.9539 |
| 15-03-2024 | 19.9433 |
| 14-03-2024 | 19.9381 |
| 13-03-2024 | 19.9329 |
| 12-03-2024 | 19.9317 |
| 11-03-2024 | 19.9253 |
| 07-03-2024 | 19.9054 |
| 06-03-2024 | 19.9021 |
| 05-03-2024 | 19.8921 |
| 04-03-2024 | 19.8915 |
| 01-03-2024 | 19.8765 |
| 29-02-2024 | 19.8781 |
| 28-02-2024 | 19.8757 |
| 27-02-2024 | 19.8715 |
| 26-02-2024 | 19.8677 |
| 23-02-2024 | 19.8529 |
| 22-02-2024 | 19.8512 |
| 21-02-2024 | 19.848 |
| 20-02-2024 | 19.848 |
| 16-02-2024 | 19.8287 |
| 15-02-2024 | 19.8271 |
| 14-02-2024 | 19.8181 |
| 13-02-2024 | 19.819 |
| 12-02-2024 | 19.8115 |
| 09-02-2024 | 19.8049 |
| 08-02-2024 | 19.8048 |
| 07-02-2024 | 19.8001 |
| 06-02-2024 | 19.7991 |
| 05-02-2024 | 19.7921 |
| 02-02-2024 | 19.7892 |
| 01-02-2024 | 19.7793 |
| 31-01-2024 | 19.7654 |
| 30-01-2024 | 19.7573 |
| 29-01-2024 | 19.7505 |
| 25-01-2024 | 19.7371 |
| 24-01-2024 | 19.7372 |
| 23-01-2024 | 19.7329 |
| 19-01-2024 | 19.7178 |
| 18-01-2024 | 19.7151 |
| 17-01-2024 | 19.7161 |
| 16-01-2024 | 19.7118 |
| 15-01-2024 | 19.7074 |
| 12-01-2024 | 19.6848 |
| 11-01-2024 | 19.6801 |
| 10-01-2024 | 19.6725 |
| 09-01-2024 | 19.6644 |
| 08-01-2024 | 19.6548 |
| 05-01-2024 | 19.639 |
| 04-01-2024 | 19.6416 |
| 03-01-2024 | 19.6358 |
| 02-01-2024 | 19.6354 |
| 01-01-2024 | 19.6314 |
| 29-12-2023 | 19.6204 |
| 28-12-2023 | 19.6104 |
| 27-12-2023 | 19.6102 |
| 26-12-2023 | 19.6098 |
| 22-12-2023 | 19.5954 |
| 21-12-2023 | 19.5958 |
| 20-12-2023 | 19.5972 |
| 19-12-2023 | 19.5893 |
| 18-12-2023 | 19.5848 |
| 15-12-2023 | 19.5774 |
| 14-12-2023 | 19.5578 |
| 13-12-2023 | 19.5422 |
| 12-12-2023 | 19.5357 |
| 11-12-2023 | 19.5366 |
| 08-12-2023 | 19.5298 |
| 07-12-2023 | 19.5156 |
| 06-12-2023 | 19.4996 |
| 05-12-2023 | 19.5035 |
| 04-12-2023 | 19.503 |
| 01-12-2023 | 19.4909 |
| 30-11-2023 | 19.4888 |
| 29-11-2023 | 19.4874 |
| 28-11-2023 | 19.4862 |
| 24-11-2023 | 19.4696 |
| 23-11-2023 | 19.4715 |
| 22-11-2023 | 19.4645 |
| 21-11-2023 | 19.464 |
| 20-11-2023 | 19.4706 |
| 17-11-2023 | 19.4646 |
| 16-11-2023 | 19.4596 |
| 15-11-2023 | 19.4545 |
| 13-11-2023 | 19.4391 |
| 10-11-2023 | 19.4292 |
| 09-11-2023 | 19.4302 |
| 08-11-2023 | 19.4238 |
| 07-11-2023 | 19.4172 |
| 06-11-2023 | 19.4126 |
| 03-11-2023 | 19.399 |
| 02-11-2023 | 19.3936 |
| 01-11-2023 | 19.3862 |
| 31-10-2023 | 19.3827 |
| 30-10-2023 | 19.3698 |
| 27-10-2023 | 19.3539 |
| 26-10-2023 | 19.3532 |
| 25-10-2023 | 19.3547 |
| 23-10-2023 | 19.3484 |
| 20-10-2023 | 19.3407 |
| 19-10-2023 | 19.3389 |
| 18-10-2023 | 19.3387 |
| 17-10-2023 | 19.3381 |
| 16-10-2023 | 19.3368 |
| 13-10-2023 | 19.3209 |
| 12-10-2023 | 19.3165 |
| 11-10-2023 | 19.3094 |
| 10-10-2023 | 19.3001 |
| 09-10-2023 | 19.2919 |
| 06-10-2023 | 19.2868 |
| 05-10-2023 | 19.3123 |
| 04-10-2023 | 19.3041 |
| 03-10-2023 | 19.3012 |
| 29-09-2023 | 19.287 |
| 27-09-2023 | 19.29 |
| 26-09-2023 | 19.2862 |
| 25-09-2023 | 19.2806 |
| 22-09-2023 | 19.2691 |
| 21-09-2023 | 19.2621 |
| 20-09-2023 | 19.2598 |
| 18-09-2023 | 19.255 |
| 15-09-2023 | 19.2371 |
| 14-09-2023 | 19.244 |
| 13-09-2023 | 19.235 |
| 12-09-2023 | 19.2268 |
| 11-09-2023 | 19.2226 |
| 08-09-2023 | 19.2169 |
| 07-09-2023 | 19.2183 |
| 06-09-2023 | 19.2119 |
| 05-09-2023 | 19.1998 |
| 04-09-2023 | 19.1965 |
| 01-09-2023 | 19.185 |
| 31-08-2023 | 19.1947 |
| 30-08-2023 | 19.1893 |
| 29-08-2023 | 19.1865 |
| 28-08-2023 | 19.1823 |
| 25-08-2023 | 19.1713 |
| 24-08-2023 | 19.166 |
| 23-08-2023 | 19.163 |
| 22-08-2023 | 19.1558 |
| 21-08-2023 | 19.145 |
| 18-08-2023 | 19.1355 |
| 17-08-2023 | 19.1241 |
| 14-08-2023 | 19.1275 |
| 11-08-2023 | 19.1107 |
| 10-08-2023 | 19.1121 |
| 09-08-2023 | 19.104 |
| 08-08-2023 | 19.0999 |
| 07-08-2023 | 19.0988 |
| 04-08-2023 | 19.0887 |
| 03-08-2023 | 19.0919 |
| 02-08-2023 | 19.096 |
| 01-08-2023 | 19.0925 |
| 31-07-2023 | 19.0871 |
| 28-07-2023 | 19.0778 |
| 27-07-2023 | 19.0824 |
| 26-07-2023 | 19.0776 |
| 25-07-2023 | 19.067 |
| 24-07-2023 | 19.0704 |
| 21-07-2023 | 19.0517 |
| 20-07-2023 | 19.0577 |
| 19-07-2023 | 19.0554 |
| 18-07-2023 | 19.054 |
| 17-07-2023 | 19.0478 |
| 14-07-2023 | 19.0343 |
| 13-07-2023 | 19.0289 |
| 12-07-2023 | 19.0207 |
| 11-07-2023 | 19.0147 |
| 10-07-2023 | 19.0104 |
| 07-07-2023 | 18.9999 |
| 06-07-2023 | 18.9944 |
| 05-07-2023 | 18.9924 |
| 04-07-2023 | 18.9851 |
| 03-07-2023 | 18.9821 |
| 30-06-2023 | 18.9696 |
| 28-06-2023 | 18.9627 |
| 27-06-2023 | 18.9691 |
| 26-06-2023 | 18.966 |
| 23-06-2023 | 18.9602 |
| 22-06-2023 | 18.955 |
| 21-06-2023 | 18.9539 |
| 20-06-2023 | 18.9511 |
| 19-06-2023 | 18.9446 |
| 16-06-2023 | 18.9405 |
| 15-06-2023 | 18.9358 |
| 14-06-2023 | 18.9348 |
| 13-06-2023 | 18.9316 |
| 12-06-2023 | 18.9275 |
| 09-06-2023 | 18.9152 |
| 08-06-2023 | 18.9169 |
| 07-06-2023 | 18.9243 |
| 06-06-2023 | 18.9179 |
| 05-06-2023 | 18.8776 |
| 02-06-2023 | 18.8746 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
